Schouw & Co Ord Share Trades (0O0N)

Schouw & Co Ord Information

Share Price Information for Schouw & Co Ord (0O0N)

Share Price is delayed by 15 minutes

Share Price: 553.50

Bid: 540.00

Ask: 567.00

Change: 4.00 (0.73%)

Spread: 27.00 (5.00%)

Open: 555.50

High: 555.50

Low: 542.00

Prev. Close: 549.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:52:30	557.00	10	Buy*	540.00	567.00	5,570	O Ordinary Trade was executed as an SI
02-May-24	15:52:30	557.00	10	Buy*	540.00	567.00	5,570	O Ordinary Trade was executed as an SI
02-May-24	15:02:18	554.00	22	Buy*	540.00	567.00	12.19k	O Ordinary Trade was executed as an SI
02-May-24	15:02:18	554.00	22	Buy*	540.00	567.00	12.19k	O Ordinary Trade was executed as an SI
02-May-24	14:35:05	554.00	42	Buy*	540.00	567.00	23.27k	O Ordinary Trade was executed as an SI
02-May-24	09:09:39	559.00	11	Buy*	540.00	567.00	6,149	O Ordinary Trade was executed as an SI
02-May-24	09:09:39	559.00	11	Buy*	540.00	567.00	6,149	O Ordinary Trade was executed as an SI