Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:13:38 | 29.67439 | 2,030 | Unknown* | 60.24k | O Ordinary |
07-May-24 | 17:13:37 | 29.73863 | 161 | Unknown* | 4,788 | O Ordinary |
07-May-24 | 17:13:32 | 29.77224 | 15,405 | Unknown* | 458.64k | O Ordinary |
07-May-24 | 16:50:01 | 29.7438 | 300 | Unknown* | 8,923 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:02 | 29.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:02 | 29.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:02 | 29.86 | 3 | Unknown* | 89.58 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:02 | 29.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:02 | 29.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:02 | 29.86 | 2 | Unknown* | 59.72 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:02 | 29.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:00 | 29.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:22:00 | 29.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:43 | 29.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:35 | 29.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |