Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Asm Intl Ord Share Trades (0NX3)

Asm Intl Ord Information

Share Price Information for Asm Intl Ord (0NX3)

Share Price is delayed by 15 minutes

Get Live Data

972.10 -18.30 (-1.85%)

Bid:

947.80

Ask:

996.40

Spread: 48.60 (5.128%)

Market Cap: €47.52b

0NX3 Live Price

Last checked at -

London Stock Exchange

Intraday Asm Intl Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Asm Intl Ord (0NX3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	14:16:20	973.50	5	Buy*	947.80	996.40	4,868	O Ordinary Trade was executed as an SI
02-Jul-26	14:13:34	973.20	0	Unknown*	947.80	996.40	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:11:39	970.30	22	Sell*	947.80	996.40	21.35k	O Ordinary Trade was executed as an SI
02-Jul-26	14:08:48	969.20	0	Unknown*	947.80	996.40	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:08:27	969.00	0	Unknown*	947.80	996.40	0.00	O Ordinary Was reported as OTC
02-Jul-26	14:08:10	968.80	2	Sell*	947.80	996.40	1,938	O Ordinary Trade was executed as an SI
02-Jul-26	14:07:48	970.60	0	Unknown*	947.80	996.40	0.00	O Ordinary Was reported as OTC
02-Jul-26	14:07:48	970.60	0	Unknown*	947.80	996.40	0.00	O Ordinary Was reported as OTC
02-Jul-26	14:00:46	972.80	0	Unknown*	947.80	996.40	0.00	O Ordinary Was reported as OTC
02-Jul-26	13:58:34	973.20	0	Unknown*	952.40	1,001.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	13:57:20	974.00	4	Unknown*	952.40	1,001.00	3,896	O Ordinary Was reported as OTC
02-Jul-26	13:55:25	975.20	0	Unknown*	952.40	1,001.00	0.00	O Ordinary Was reported as OTC
02-Jul-26	13:55:25	975.20	0	Unknown*	952.40	1,001.00	0.00	O Ordinary Was reported as OTC
02-Jul-26	13:55:25	975.20	0	Unknown*	952.40	1,001.00	0.00	O Ordinary Was reported as OTC
02-Jul-26	13:54:51	974.90	10	Sell*	952.40	1,001.00	9,749	O Ordinary Trade was executed as an SI