Asm Intl Ord Share Trades (0NX3)

Asm Intl Ord Information

Share Price Information for Asm Intl Ord (0NX3)

Share Price is delayed by 15 minutes

Share Price: 666.30

Bid: 633.00

Ask: 699.60

Change: -6.10 (-0.91%)

Spread: 66.60 (10.521%)

Open: 669.00

High: 669.00

Low: 665.40

Prev. Close: 672.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:18:02	659.20	1	Unknown*	633.00	699.60	659.20	O Ordinary
24-May-24	16:50:16	668.20	168	Unknown*	633.00	699.60	112.26k	O Ordinary
24-May-24	16:36:17	668.20	4,217	Buy*	633.00	699.60	3m	O Ordinary
24-May-24	16:35:04	668.20	84	Unknown*	633.00	699.60	56.13k	O Ordinary Was reported as OTC
24-May-24	16:35:04	668.20	79	Unknown*	633.00	699.60	52.79k	O Ordinary Was reported as OTC
24-May-24	16:29:53	666.60	47	Buy*	633.00	699.60	31.33k	O Ordinary Trade was executed as an SI
24-May-24	16:29:43	666.60	39	Buy*	633.00	699.60	26.00k	O Ordinary Trade was executed as an SI
24-May-24	16:29:42	666.80	47	Buy*	633.00	699.60	31.34k	O Ordinary Trade was executed as an SI
24-May-24	16:29:41	666.80	47	Buy*	633.00	699.60	31.34k	O Ordinary Trade was executed as an SI
24-May-24	16:29:35	666.60	15	Buy*	633.00	699.60	9,999	O Ordinary Trade was executed as an SI
24-May-24	16:29:29	666.60	50	Buy*	633.00	699.60	33.33k	O Ordinary Trade was executed as an SI
24-May-24	16:28:28	666.40	0	Unknown*	633.00	699.60	0.00	O Ordinary Was reported as OTC
24-May-24	16:28:27	666.40	0	Unknown*	633.00	699.60	0.00	O Ordinary Was reported as OTC
24-May-24	16:28:27	666.40	0	Unknown*	633.00	699.60	0.00	O Ordinary Was reported as OTC
24-May-24	16:28:27	666.40	0	Unknown*	633.00	699.60	0.00	O Ordinary Was reported as OTC