Aalberts Indust Share Trades (0NX1)

Aalberts Indust Information

Share Price Information for Aalberts Indust (0NX1)

Share Price is delayed by 15 minutes

Share Price: 44.71

Bid: 42.48

Ask: 46.94

Change: 0.06 (0.13%)

Spread: 4.46 (10.499%)

Open: 44.50

High: 44.71

Low: 44.50

Prev. Close: 44.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:09	45.26	11	Unknown*	42.48	46.94	497.86	O Ordinary
03-May-24	17:16:52	45.04	24	Unknown*	42.48	46.94	1,081	O Ordinary
03-May-24	17:13:25	45.44042	577	Unknown*	42.48	46.94	26.22k	O Ordinary
03-May-24	17:13:19	44.95195	554	Unknown*	42.48	46.94	24.90k	O Ordinary
03-May-24	17:13:15	45.03892	651	Unknown*	42.48	46.94	29.32k	O Ordinary
03-May-24	16:17:01	45.20	3	Buy*	42.48	46.94	135.60	O Ordinary Trade was executed as an SI
03-May-24	16:07:30	45.26	11	Buy*	42.48	46.94	497.86	O Ordinary Trade was executed as an SI
03-May-24	16:07:30	45.26	11	Buy*	42.48	46.94	497.86	O Ordinary Trade was executed as an SI
03-May-24	15:52:12	45.24	1	Buy*	42.48	46.94	45.24	O Ordinary Trade was executed as an SI
03-May-24	15:52:12	45.24	1	Buy*	42.48	46.94	45.24	O Ordinary Trade was executed as an SI
03-May-24	15:42:18	45.22	192	Buy*	42.48	46.94	8,682	O Ordinary Trade was executed as an SI
03-May-24	15:37:54	45.24	27	Buy*	42.48	46.94	1,221	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	45.20	11	Buy*	42.48	46.94	497.20	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	45.20	11	Buy*	42.48	46.94	497.20	O Ordinary Trade was executed as an SI
03-May-24	14:49:20	45.50	18	Buy*	42.48	46.94	819.00	O Ordinary Trade was executed as an SI