Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Puma Ord Share Trades (0NQE)

Puma Ord Information

Buy 0NQE Shares
Add 0NQE to Watchlist
Add 0NQE to Alert

Share Price Information for Puma Ord (0NQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.785

Bid: 44.32

Ask: 45.25

Change: 1.77 (4.11%)

Spread: 0.93 (2.098%)

Open: 43.075

High: 45.67

Low: 42.63

Prev. Close: 43.015

0NQE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Puma Ord (0NQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:59	44.87	2	Unknown*	44.32	45.25	89.74	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:58	44.94	4	Unknown*	44.32	45.25	179.76	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:09	45.01	1	Unknown*	44.32	45.25	45.01	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:16	45.09	1	Unknown*	44.32	45.25	45.09	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:05	45.13	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:04	45.11	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:59	45.17	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:01	45.12	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:54	45.17	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:07	45.18	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:03	45.15	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:44	45.20	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:44	45.20	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:44	45.20	0	Unknown*	44.32	45.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:39:49	44.98938	2,891	Unknown*	44.32	45.25	130.06k	O Ordinary