Pandora Ord Share Trades (0NQC)

Pandora Ord Information

Share Price Information for Pandora Ord (0NQC)

Share Price is delayed by 15 minutes

Share Price: 1,119.00

Bid: 1,096.00

Ask: 1,142.00

Change: -28.75 (-2.50%)

Spread: 46.00 (4.197%)

Open: 1,147.00

High: 1,147.00

Low: 1,119.00

Prev. Close: 1,147.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:12	1,114.50	0	Unknown*	1,096.00	1,142.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:33	1,118.00	0	Unknown*	1,096.00	1,142.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:32	1,118.00	4	Unknown*	1,096.00	1,142.00	4,472	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:32:06	1,114.50	8	Unknown*	1,096.00	1,142.00	8,916	O Ordinary
03-May-24	14:57:01	1,120.50	0	Unknown*	1,096.00	1,142.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:53:16	1,121.00	0	Unknown*	1,096.00	1,142.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:52:45	1,121.00	3	Unknown*	1,096.00	1,142.00	3,363	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:53:52	1,121.50	8	Buy*	1,096.00	1,142.00	8,972	O Ordinary Trade was executed as an SI
03-May-24	15:52:08	1,121.50	6	Buy*	1,096.00	1,142.00	6,729	O Ordinary Trade was executed as an SI
03-May-24	15:50:52	1,121.00	60	Buy*	1,096.00	1,142.00	67.26k	O Ordinary Trade was executed as an SI
03-May-24	15:50:52	1,121.00	17	Buy*	1,096.00	1,142.00	19.06k	O Ordinary Trade was executed as an SI
03-May-24	15:43:51	1,121.50	34	Buy*	1,096.00	1,142.00	38.13k	O Ordinary Trade was executed as an SI
03-May-24	15:40:40	1,121.00	34	Buy*	1,096.00	1,142.00	38.11k	O Ordinary Trade was executed as an SI
03-May-24	15:40:28	1,120.00	39	Buy*	1,096.00	1,142.00	43.68k	O Ordinary Trade was executed as an SI
03-May-24	15:37:49	1,118.00	34	Sell*	1,096.00	1,142.00	38.01k	O Ordinary Trade was executed as an SI