Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Imerys Ord Share Trades (0NPX)

Imerys Ord Information

Buy 0NPX Shares
Add 0NPX to Watchlist
Add 0NPX to Alert

Share Price Information for Imerys Ord (0NPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.38

Bid: 34.02

Ask: 34.74

Change: 0.40 (1.18%)

Spread: 0.72 (2.116%)

Open: 34.16

High: 34.71

Low: 33.86

Prev. Close: 33.98

0NPX Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Imerys Ord (0NPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:06:30	34.36	17	Unknown*	34.02	34.74	584.12	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:40	34.20	61	Unknown*	34.02	34.74	2,086	O Ordinary
03-May-24	17:13:37	34.35826	1,346	Unknown*	34.02	34.74	46.25k	O Ordinary
03-May-24	16:29:05	34.38	3	Unknown*	34.02	34.74	103.14	O Ordinary Trade was executed as an SI
03-May-24	16:28:51	34.38	27	Unknown*	34.02	34.74	928.26	O Ordinary Trade was executed as an SI
03-May-24	16:27:09	34.38	50	Unknown*	34.02	34.74	1,719	O Ordinary Trade was executed as an SI
03-May-24	16:15:53	34.38	100	Unknown*	34.02	34.74	3,438	O Ordinary Trade was executed as an SI
03-May-24	16:00:32	34.30	4	Sell*	34.02	34.74	137.20	O Ordinary Trade was executed as an SI
03-May-24	16:00:32	34.30	4	Sell*	34.02	34.74	137.20	O Ordinary Trade was executed as an SI
03-May-24	15:50:33	34.38	10	Unknown*	34.02	34.74	343.80	O Ordinary Trade was executed as an SI
03-May-24	15:34:53	34.32	36	Sell*	34.02	34.74	1,236	O Ordinary Trade was executed as an SI
03-May-24	15:34:53	34.32	36	Sell*	34.02	34.74	1,236	O Ordinary Trade was executed as an SI
03-May-24	14:31:57	34.54	0	Unknown*	34.02	34.74	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:57	34.54	0	Unknown*	34.02	34.74	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:57	34.54	0	Unknown*	34.02	34.74	0.00	O Ordinary Delayed publication Was reported as OTC