Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:13 | 353.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:42 | 352.50 | 1 | Sell* | 352.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:12:42 | 352.50 | 1 | Sell* | 352.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:48 | 349.50 | 1 | Sell* | 349.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:48 | 349.50 | 1 | Sell* | 349.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:04:58 | 349.50 | 3 | Buy* | 1,049 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:51:00 | 349.50 | 48 | Buy* | 16.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:58 | 349.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:46:02 | 349.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:02:17 | 348.50 | 14 | Buy* | 4,879 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:02:17 | 348.50 | 14 | Buy* | 4,879 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:56:47 | 347.50 | 7 | Unknown* | 2,433 | O Ordinary Trade was executed as an SI |