Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:21:49 | 8.17 | 267 | Buy* | 2,181 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:04:59 | 8.18 | 318 | Buy* | 2,601 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:56:55 | 8.15 | 5,415 | Sell* | 44.13k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:21:26 | 8.11 | 12 | Sell* | 97.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:18:35 | 8.10 | 1 | Sell* | 8.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:30:14 | 8.10 | 59 | Sell* | 477.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:30:14 | 8.10 | 59 | Sell* | 477.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:33 | 8.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:11 | 8.19 | 3 | Unknown* | 24.57 | O Ordinary Trade was executed as an SI |