Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:37:35 | 26.15 | 11,002 | Unknown* | 287.70k | O Ordinary |
13-May-24 | 16:04:13 | 26.15 | 51 | Unknown* | 1,334 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:13 | 26.15 | 51 | Unknown* | 1,334 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:46:10 | 26.15 | 94 | Unknown* | 2,458 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:46:10 | 26.15 | 94 | Unknown* | 2,458 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:02:09 | 26.15 | 134 | Unknown* | 3,504 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:02:09 | 26.15 | 134 | Unknown* | 3,504 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:57:44 | 26.21653 | 4 | Unknown* | 104.87 | O Ordinary |
13-May-24 | 10:09:20 | 26.15 | 93 | Unknown* | 2,432 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:09:20 | 26.15 | 93 | Unknown* | 2,432 | O Ordinary Trade was executed as an SI |
10-May-24 | 18:03:44 | 26.18151 | 1,422 | Unknown* | 37.23k | O Ordinary Delayed publication Historical |