Sma Solar Techn Share Trades (0NIF)

Sma Solar Techn Information

Share Price Information for Sma Solar Techn (0NIF)

Share Price is delayed by 15 minutes

Share Price: 49.67

Bid: 48.44

Ask: 50.90

Change: -1.18 (-2.32%)

Spread: 2.46 (5.078%)

Open: 50.015

High: 50.015

Low: 48.28

Prev. Close: 50.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:18:03	49.18096	642	Unknown*	48.44	50.90	31.57k	O Ordinary
24-May-24	16:50:16	50.30	140	Unknown*	48.44	50.90	7,042	O Ordinary
24-May-24	16:50:16	50.30	261	Unknown*	48.44	50.90	13.13k	O Ordinary
24-May-24	16:29:55	50.20	11	Buy*	48.44	50.90	552.20	O Ordinary Trade was executed as an SI
24-May-24	16:29:53	50.25	13	Buy*	48.44	50.90	653.25	O Ordinary Trade was executed as an SI
24-May-24	16:29:51	50.20	41	Buy*	48.44	50.90	2,058	O Ordinary Trade was executed as an SI
24-May-24	16:29:40	50.25	14	Buy*	48.44	50.90	703.50	O Ordinary Trade was executed as an SI
24-May-24	16:29:30	50.20	192	Buy*	48.44	50.90	9,638	O Ordinary Trade was executed as an SI
24-May-24	16:27:52	50.20	33	Buy*	48.44	50.90	1,657	O Ordinary Trade was executed as an SI
24-May-24	16:26:23	50.10	76	Buy*	48.44	50.90	3,808	O Ordinary Trade was executed as an SI
24-May-24	16:26:19	50.10	91	Buy*	48.44	50.90	4,559	O Ordinary Trade was executed as an SI
24-May-24	16:26:09	50.15	24	Buy*	48.44	50.90	1,204	O Ordinary Trade was executed as an SI
24-May-24	16:25:39	50.10	81	Buy*	48.44	50.90	4,058	O Ordinary Trade was executed as an SI
24-May-24	16:24:24	49.96	48	Buy*	48.44	50.90	2,398	O Ordinary Trade was executed as an SI
24-May-24	16:24:08	49.96	59	Buy*	48.44	50.90	2,948	O Ordinary Trade was executed as an SI