Capital Stage O Share Trades (0NBT)

Capital Stage O Information

Share Price Information for Capital Stage O (0NBT)

Share Price is delayed by 15 minutes

Share Price: 16.91

Bid: 16.49

Ask: 17.33

Change: 0.00 (0.00%)

Spread: 0.84 (5.094%)

Open: 16.91

High: 16.91

Low: 16.49

Prev. Close: 16.91

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:53:58	16.91	53,009	Unknown*	16.49	17.33	896.38k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	17:32:03	16.92329	85	Unknown*	16.49	17.33	1,438	O Ordinary
03-May-24	13:35:32	16.91	65,000	Unknown*	16.49	17.33	1m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	13:41:03	16.91	80,000	Unknown*	16.49	17.33	1m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:42	16.91	72,081	Unknown*	16.49	17.33	1m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	17:13:18	16.92264	17,327	Unknown*	16.49	17.33	293.22k	O Ordinary
03-May-24	16:35:42	16.91	72,081	Buy*	16.49	17.33	1m	O Ordinary Trade was executed as an SI
03-May-24	16:29:11	16.91	1	Buy*	16.49	17.33	16.91	O Ordinary Trade was executed as an SI
03-May-24	16:24:49	16.92	467	Buy*	16.49	17.33	7,902	O Ordinary Trade was executed as an SI
03-May-24	15:23:25	16.91	40,000	Unknown*	16.49	17.33	676.40k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:17:32	16.91	489	Buy*	16.49	17.33	8,269	O Ordinary Trade was executed as an SI
03-May-24	16:17:32	16.91	489	Buy*	16.49	17.33	8,269	O Ordinary Trade was executed as an SI
03-May-24	16:12:25	16.92	18	Buy*	16.49	17.33	304.56	O Ordinary Trade was executed as an SI
03-May-24	16:06:33	16.91	267	Buy*	16.49	17.33	4,515	O Ordinary Trade was executed as an SI
03-May-24	16:06:33	16.91	267	Buy*	16.49	17.33	4,515	O Ordinary Trade was executed as an SI