Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:35 | 159.40 | 1 | Unknown* | 159.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:35 | 159.40 | 1 | Unknown* | 159.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:10 | 160.00 | 4 | Unknown* | 640.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:10 | 160.00 | 4 | Unknown* | 640.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:27 | 159.60 | 4 | Unknown* | 638.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:27 | 159.60 | 4 | Unknown* | 638.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:42:20 | 159.00 | 1 | Unknown* | 159.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:42:20 | 159.00 | 1 | Unknown* | 159.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:56 | 158.00 | 4 | Unknown* | 632.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:56 | 158.00 | 4 | Unknown* | 632.00 | O Ordinary Trade was executed as an SI |