Lyxor Etf S&p 5 Share Trades (0MVP)

Lyxor Etf S&p 5 Information

Share Price Information for Lyxor Etf S&p 5 (0MVP)

Share Price is delayed by 15 minutes

Share Price: 49.5125

Bid: 48.275

Ask: 50.75

Change: -0.0525 (-0.11%)

Spread: 2.475 (5.127%)

Open: 49.545

High: 49.545

Low: 49.505

Prev. Close: 49.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	08:32:56	49.609	48	Unknown*	48.275	50.75	2,381	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	08:32:56	49.609	186	Unknown*	48.275	50.75	9,227	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	08:32:56	0.00	-48	Unknown*	48.275	50.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-May-24	08:32:56	0.00	-186	Unknown*	48.275	50.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-May-24	14:10:17	49.561	2	Buy*	48.275	50.75	99.12	O Ordinary Trade was executed as an SI
09-May-24	09:13:08	49.536	2	Buy*	48.275	50.75	99.07	O Ordinary Trade was executed as an SI
09-May-24	09:13:08	49.538	0	Unknown*	48.275	50.75	0.00	O Ordinary Trade was executed as an SI
09-May-24	09:06:17	49.517	1	Buy*	48.275	50.75	49.52	O Ordinary Trade was executed as an SI
09-May-24	09:06:17	49.517	0	Unknown*	48.275	50.75	0.00	O Ordinary Trade was executed as an SI
09-May-24	09:06:17	49.517	0	Unknown*	48.275	50.75	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:32:56	0.00	48	Unknown*	48.275	50.75	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:32:56	0.00	186	Unknown*	48.275	50.75	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:04:04	49.521	0	Unknown*	48.27	50.74	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:04:03	49.521	0	Unknown*	48.31	50.78	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:04:03	49.521	0	Unknown*	48.31	50.78	0.00	O Ordinary Trade was executed as an SI