Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:31:04 | 79.3777 | 187 | Unknown* | 14.84k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:59:19 | 79.57 | 1 | Unknown* | 79.57 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:56:24 | 79.62 | 35 | Unknown* | 2,787 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:22:14 | 79.4802 | 2,500 | Unknown* | 198.70k | O Ordinary Was reported as OTC |
02-May-24 | 08:05:31 | 79.54 | 3 | Unknown* | 238.62 | O Ordinary Trade was executed as an SI |