Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:48 | 2.16059 | 3,699 | Unknown* | 7,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:11 | 2.158 | 29 | Unknown* | 62.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:49 | 2.158 | 2,932 | Unknown* | 6,327 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:37 | 2.15993 | 1,075 | Unknown* | 2,322 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:33 | 2.16842 | 480 | Unknown* | 1,041 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:36 | 2.156 | 383 | Unknown* | 825.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:36 | 2.156 | 383 | Unknown* | 825.75 | O Ordinary |
26-Apr-24 | 15:38:38 | 2.16 | 1,241 | Sell* | 2,681 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:36 | 2.17 | 100 | Unknown* | 217.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:33 | 2.168 | 1,715 | Unknown* | 3,718 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:33 | 2.168 | 1,715 | Sell* | 3,718 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:36:15 | 2.17 | 4 | Unknown* | 8.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:41:39 | 2.158 | 4 | Unknown* | 8.63 | O Ordinary Was reported as OTC |