Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:31:16 | 74.2239 | 805 | Unknown* | 59.75k | O Ordinary Was reported as OTC |
03-May-24 | 09:49:34 | 74.03 | 6 | Unknown* | 444.18 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:14 | 73.5348 | 7,800 | Unknown* | 573.57k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 16:16:14 | 73.5348 | -7,800 | Unknown* | -573.57k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
02-May-24 | 16:16:14 | 73.5348 | 7,800 | Unknown* | 573.57k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 16:16:14 | 73.5348 | -7,800 | Unknown* | -573.57k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |