Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:04 | 329.60 | 18 | Unknown* | 5,933 | O Ordinary |
03-May-24 | 17:13:37 | 329.17136 | 1,795 | Unknown* | 590.86k | O Ordinary |
03-May-24 | 17:13:16 | 330.256 | 250 | Unknown* | 82.56k | O Ordinary |
03-May-24 | 15:17:57 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:43 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:29 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:15 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:00 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:46 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:31 | 328.60 | 20 | Sell* | 6,572 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:16 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:01 | 328.60 | 20 | Sell* | 6,572 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:18 | 328.60 | 19 | Sell* | 6,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:03 | 328.20 | 1 | Sell* | 328.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:03 | 328.20 | 1 | Sell* | 328.20 | O Ordinary Trade was executed as an SI |