Eramet Ord Share Trades (0MGV)

Eramet Ord Information

Share Price Information for Eramet Ord (0MGV)

Share Price is delayed by 15 minutes

Share Price: 98.125

Bid: 93.25

Ask: 103.00

Change: -3.15 (-3.11%)

Spread: 9.75 (10.456%)

Open: 96.875

High: 98.125

Low: 96.875

Prev. Close: 101.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:13:26	100.37876	113	Unknown*	93.25	103.00	11.34k	O Ordinary
23-May-24	17:13:15	99.18065	62	Unknown*	93.25	103.00	6,149	O Ordinary
23-May-24	16:47:01	99.65847	45	Unknown*	93.25	103.00	4,485	O Ordinary
23-May-24	15:11:56	100.60	1	Unknown*	93.25	103.00	100.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:26:11	99.70	1	Buy*	93.25	103.00	99.70	O Ordinary Trade was executed as an SI
23-May-24	14:43:49	100.60	1	Unknown*	93.25	103.00	100.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:21:12	100.60	31	Buy*	93.25	103.00	3,119	O Ordinary Trade was executed as an SI
23-May-24	15:18:46	100.50	1	Buy*	93.25	103.00	100.50	O Ordinary Trade was executed as an SI
23-May-24	15:18:46	100.50	1	Buy*	93.25	103.00	100.50	O Ordinary Trade was executed as an SI
23-May-24	14:49:35	100.30	0	Unknown*	93.25	103.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:43:37	100.90	5	Buy*	93.25	103.00	504.50	O Ordinary Trade was executed as an SI
23-May-24	14:33:47	100.70	1	Buy*	93.25	103.00	100.70	O Ordinary Trade was executed as an SI
23-May-24	14:33:47	100.70	1	Buy*	93.25	103.00	100.70	O Ordinary Trade was executed as an SI
23-May-24	13:57:45	100.80	10	Buy*	93.25	103.00	1,008	O Ordinary Trade was executed as an SI
23-May-24	13:33:41	100.60	1	Buy*	93.25	103.00	100.60	O Ordinary Trade was executed as an SI