Jyske Bank Ord Share Trades (0MGD)

Jyske Bank Ord Information

Share Price Information for Jyske Bank Ord (0MGD)

Share Price is delayed by 15 minutes

Share Price: 541.50

Bid: 530.00

Ask: 553.00

Change: 3.75 (0.70%)

Spread: 23.00 (4.34%)

Open: 540.75

High: 541.50

Low: 529.00

Prev. Close: 537.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:54:31	542.50	2	Buy*	530.00	553.00	1,085	O Ordinary Trade was executed as an SI
23-May-24	15:51:32	542.00	82	Buy*	530.00	553.00	44.44k	O Ordinary Trade was executed as an SI
23-May-24	15:51:32	542.00	82	Buy*	530.00	553.00	44.44k	O Ordinary Trade was executed as an SI
23-May-24	15:26:30	543.00	12	Buy*	530.00	553.00	6,516	O Ordinary Trade was executed as an SI
23-May-24	15:25:35	543.00	12	Buy*	530.00	553.00	6,516	O Ordinary Trade was executed as an SI
23-May-24	14:35:41	541.50	200	Unknown*	530.00	553.00	108.30k	O Ordinary Trade was executed as an SI
23-May-24	14:12:41	542.50	12	Buy*	530.00	553.00	6,510	O Ordinary Trade was executed as an SI
23-May-24	14:07:24	542.50	163	Buy*	530.00	553.00	88.43k	O Ordinary Trade was executed as an SI
23-May-24	14:02:38	542.50	77	Buy*	530.00	553.00	41.77k	O Ordinary Trade was executed as an SI
23-May-24	14:02:38	542.50	77	Buy*	530.00	553.00	41.77k	O Ordinary Trade was executed as an SI
23-May-24	13:54:46	543.00	1	Buy*	530.00	553.00	543.00	O Ordinary Trade was executed as an SI
23-May-24	13:54:20	542.50	49	Buy*	530.00	553.00	26.58k	O Ordinary Trade was executed as an SI
23-May-24	13:54:20	542.50	49	Buy*	530.00	553.00	26.58k	O Ordinary Trade was executed as an SI
23-May-24	13:53:33	543.00	63	Buy*	530.00	553.00	34.21k	O Ordinary Trade was executed as an SI
23-May-24	13:50:59	543.00	20	Buy*	530.00	553.00	10.86k	O Ordinary Trade was executed as an SI