Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:52:12 | 561.50 | 1 | Sell* | 561.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 561.50 | 1 | Sell* | 561.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 562.00 | 6 | Sell* | 3,372 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 562.00 | 6 | Sell* | 3,372 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:44 | 559.00 | 24 | Sell* | 13.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:44 | 559.00 | 24 | Sell* | 13.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:37:03 | 563.50 | 23 | Buy* | 12.96k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:37:03 | 563.50 | 23 | Buy* | 12.96k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:27 | 561.00 | 88 | Buy* | 49.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:27 | 561.00 | 88 | Buy* | 49.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:22:03 | 554.50 | 48 | Buy* | 26.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:22:03 | 554.50 | 48 | Buy* | 26.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:17:05 | 551.00 | 12 | Sell* | 6,612 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:38:17 | 551.85222 | 125 | Unknown* | 68.98k | O Ordinary |
03-May-24 | 10:12:20 | 553.00 | 21 | Buy* | 11.61k | O Ordinary Trade was executed as an SI |