Elringklinger N Share Trades (0MG5)

Elringklinger N Information

Share Price Information for Elringklinger N (0MG5)

Share Price is delayed by 15 minutes

Share Price: 6.125

Bid: 6.02

Ask: 6.23

Change: -0.495 (-7.48%)

Spread: 0.21 (3.488%)

Open: 6.565

High: 6.565

Low: 6.125

Prev. Close: 6.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:48:33	6.16	160	Buy*	6.02	6.23	985.60	O Ordinary Trade was executed as an SI
07-May-24	14:47:20	6.11	90	Sell*	6.05	6.26	549.90	O Ordinary Trade was executed as an SI
07-May-24	14:47:20	6.11	32	Sell*	6.05	6.26	195.52	O Ordinary Trade was executed as an SI
07-May-24	14:22:29	6.26	22	Unknown*	6.15	6.34	137.72	O Ordinary Was reported as OTC
07-May-24	14:00:37	6.16	8	Unknown*	6.15	6.34	49.28	O Ordinary Was reported as OTC
07-May-24	13:13:03	6.30	22	Unknown*	6.19	6.39	138.60	O Ordinary Was reported as OTC
07-May-24	12:53:44	6.33	2	Unknown*	6.22	6.44	12.66	O Ordinary Was reported as OTC
07-May-24	11:15:34	6.44	21	Unknown*	6.36	6.57	135.24	O Ordinary Was reported as OTC
07-May-24	09:52:17	6.44	350	Sell*	6.39	6.58	2,254	O Ordinary Trade was executed as an SI
07-May-24	08:15:14	6.60	20	Unknown*	6.44	6.69	132.00	O Ordinary Was reported as OTC