Heidelberg Mat Share Trades (0MG2)

Heidelberg Mat Information

Share Price Information for Heidelberg Mat (0MG2)

Share Price is delayed by 15 minutes

Share Price: 99.425

Bid: 98.40

Ask: 100.45

Change: 0.505 (0.51%)

Spread: 2.05 (2.083%)

Open: 98.56

High: 99.425

Low: 97.54

Prev. Close: 98.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:56	99.12883	111	Unknown*	98.40	100.45	11.00k	O Ordinary
24-May-24	17:13:21	99.24	317	Unknown*	98.40	100.45	31.46k	O Ordinary
24-May-24	17:13:20	99.41628	3,636	Unknown*	98.40	100.45	361.48k	O Ordinary
24-May-24	17:12:23	99.03459	111	Unknown*	98.40	100.45	10.99k	O Ordinary
24-May-24	16:22:25	99.80	1	Buy*	98.40	100.45	99.80	O Ordinary Trade was executed as an SI
24-May-24	16:22:24	99.78	12	Buy*	98.40	100.45	1,197	O Ordinary Trade was executed as an SI
24-May-24	16:21:25	99.78	1	Unknown*	98.40	100.45	99.78	O Ordinary Was reported as OTC
24-May-24	16:17:48	99.78	5	Buy*	98.40	100.45	498.90	O Ordinary Trade was executed as an SI
24-May-24	16:17:42	99.76	50	Buy*	98.40	100.45	4,988	O Ordinary Trade was executed as an SI
24-May-24	16:16:57	99.81332	126	Unknown*	98.40	100.45	12.58k	O Ordinary
24-May-24	16:12:33	99.84	0	Unknown*	98.40	100.45	0.00	O Ordinary Was reported as OTC
24-May-24	16:03:38	99.74	0	Unknown*	98.40	100.45	0.00	O Ordinary Was reported as OTC
24-May-24	15:29:49	99.66	0	Unknown*	98.40	100.45	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:28:52	99.66	0	Unknown*	98.40	100.45	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:50:39	99.54	72	Buy*	98.40	100.45	7,167	O Ordinary Trade was executed as an SI