Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:00 | 94.31735 | 377 | Unknown* | 35.56k | O Ordinary |
03-May-24 | 16:22:49 | 95.98 | 1 | Unknown* | 95.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:02 | 95.98 | 119 | Unknown* | 11.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:29 | 95.66 | 728 | Unknown* | 69.64k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:19 | 95.64 | 991 | Unknown* | 94.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:43 | 95.58 | 20 | Unknown* | 1,912 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:30 | 95.54 | 324 | Unknown* | 30.95k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:02 | 95.58 | 95 | Unknown* | 9,080 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:02 | 95.58 | 95 | Unknown* | 9,080 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:09 | 95.64 | 192 | Unknown* | 18.36k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:40 | 95.72 | 950 | Unknown* | 90.93k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:15 | 95.88 | 324 | Unknown* | 31.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:02 | 95.66 | 324 | Unknown* | 30.99k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:21 | 95.88 | 94 | Unknown* | 9,013 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:07 | 95.44 | 115 | Unknown* | 10.98k | O Ordinary Trade was executed as an SI |