Allianz Ord Share Trades (0M6S)

Allianz Ord Information

Share Price Information for Allianz Ord (0M6S)

Share Price is delayed by 15 minutes

Share Price: 265.35

Bid: 262.40

Ask: 267.90

Change: 0.70 (0.26%)

Spread: 5.50 (2.096%)

Open: 261.25

High: 265.15

Low: 258.60

Prev. Close: 264.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:55	265.30	22	Buy*	262.40	267.90	5,837	O Ordinary Trade was executed as an SI
24-May-24	16:22:04	265.40	0	Unknown*	262.40	267.90	0.00	O Ordinary Was reported as OTC
24-May-24	16:21:48	265.30	438	Buy*	262.40	267.90	116.20k	O Ordinary Trade was executed as an SI
24-May-24	16:21:48	265.30	438	Buy*	262.40	267.90	116.20k	O Ordinary Trade was executed as an SI
24-May-24	16:21:48	265.30	379	Buy*	262.40	267.90	100.55k	O Ordinary Trade was executed as an SI
24-May-24	16:18:38	265.30	0	Unknown*	262.40	267.90	0.00	O Ordinary Was reported as OTC
24-May-24	16:16:26	265.40	0	Unknown*	262.40	267.90	0.00	O Ordinary Was reported as OTC
24-May-24	16:16:26	265.40	0	Unknown*	262.40	267.90	0.00	O Ordinary Was reported as OTC
24-May-24	16:15:35	265.50	0	Unknown*	262.40	267.90	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:13:49	265.40	144	Buy*	262.40	267.90	38.22k	O Ordinary Trade was executed as an SI
24-May-24	16:13:49	265.40	144	Buy*	262.40	267.90	38.22k	O Ordinary Trade was executed as an SI
24-May-24	16:13:12	265.30	0	Unknown*	262.40	267.90	0.00	O Ordinary Was reported as OTC
24-May-24	16:11:31	265.40	1	Buy*	262.40	267.90	265.40	O Ordinary Trade was executed as an SI
24-May-24	16:11:31	265.40	1	Buy*	262.40	267.90	265.40	O Ordinary Trade was executed as an SI
24-May-24	16:11:31	265.40	16	Buy*	262.40	267.90	4,246	O Ordinary Trade was executed as an SI