Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Allianz Ord Share Trades (0M6S)
0M6S Share
Price
0M6S Share
News
0M6S Share
Chat
0M6S Share
Trades656
0M6S
Live RNS
0M6S Share
Charts
0M6S Live
Share Price
0M6S Broker
Ratings
0M6S Directors
Deals
0M6S Financial
Diary
0M6S
Fundamentals
0M6S Short
Positions
0M6S
Media
0M6S Company
Research
0M6S Company
Timeline
Allianz Ord Information
Share Price Information for Allianz Ord (0M6S)
Share Price is delayed by 15 minutes
Get Live Data
412.10
2.65 (0.65%)
Bid:
407.90
Ask:
416.30
Spread:
8.40 (2.059%)
Market Cap:
€156.30b
Last checked at -
Last checked at 
Intraday Allianz Ord Share Chart
- This share is an international stock.
Recent Share Trades for Allianz Ord (0M6S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 10:10:45 | 412.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:09:28 | 412.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:09:09 | 412.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:08:29 | 412.30 | 4 | Buy* | 1,649 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:08:14 | 412.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:07:51 | 412.25 | 53 | Buy* | 21.85k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:07:51 | 412.25 | 53 | Buy* | 21.85k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:07:25 | 412.20 | 4 | Buy* | 1,649 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:06:53 | 412.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:05:18 | 412.20 | 17 | Buy* | 7,007 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:03:32 | 412.20 | 1 | Buy* | 412.20 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:02:49 | 412.00 | 9 | Sell* | 3,708 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:02:38 | 412.10 | 60 | Unknown* | 24.73k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:02:38 | 412.10 | 60 | Unknown* | 24.73k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:01:50 | 412.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
