- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zoetis Cl A Ord Share Trades (0M3Q)
0M3Q Share
Price
0M3Q Share
News
0M3Q Share
Chat
0M3Q Share
Trades144
0M3Q
Live RNS
0M3Q Share
Charts
0M3Q Level 2
Console
0M3Q Live
Share Price
0M3Q Broker
Ratings
0M3Q Directors
Deals
0M3Q Financial
Diary
0M3Q
Fundamentals
0M3Q Short
Positions
0M3Q
Media
Zoetis Cl A Ord Information
Share Price Information for Zoetis Cl A Ord (0M3Q)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
169.52924
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
172.3895
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Zoetis Cl A Ord (0M3Q)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 18:49:58 | 168.5795 | 1 | Unknown* | 168.58 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:40:32 | 168.49 | 2 | Unknown* | 336.98 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:18:46 | 168.685 | 10 | Unknown* | 1,687 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:58:41 | 168.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:58:41 | 168.3468 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:58:40 | 168.3495 | 2 | Unknown* | 336.70 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:23:27 | 167.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:21:07 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |