Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:12:24 | 298.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 298.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 298.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 298.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:58 | 298.46207 | 58 | Unknown* | 17.31k | O Ordinary |
03-May-24 | 17:31:52 | 298.18696 | 23 | Unknown* | 6,858 | O Ordinary |
03-May-24 | 17:13:24 | 299.05927 | 717 | Unknown* | 214.43k | O Ordinary |
03-May-24 | 17:13:18 | 298.56762 | 12,761 | Unknown* | 4m | O Ordinary |
03-May-24 | 16:47:02 | 298.56872 | 15,799 | Unknown* | 5m | O Ordinary |
03-May-24 | 14:51:40 | 298.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:17 | 298.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:17 | 298.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:22 | 298.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:22 | 298.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:36 | 298.60 | 2 | Unknown* | 597.20 | O Ordinary Delayed publication Was reported as OTC |