Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 18:47:36 | 318.2193 | 10 | Unknown* | 3,182 | O Ordinary Was reported as OTC |
14-May-24 | 18:44:53 | 318.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:59 | 318.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:59 | 318.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:59 | 318.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:46:18 | 317.1499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:27:45 | 317.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:18:33 | 318.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:15:27 | 318.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:14:05 | 318.5701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:14:05 | 318.5701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:14:05 | 318.5701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:01:28 | 317.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 16:49:04 | 317.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 16:49:04 | 317.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |