Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:35 | 95.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:47 | 95.85429 | 75 | Unknown* | 7,189 | O Ordinary |
03-May-24 | 16:00:07 | 95.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:49:36 | 95.4911 | 310 | Unknown* | 29.60k | O Ordinary Was reported as OTC |
03-May-24 | 15:31:39 | 95.3177 | 80 | Unknown* | 7,625 | O Ordinary Was reported as OTC |
03-May-24 | 15:30:56 | 95.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:27:35 | 96.00698 | 1 | Unknown* | 96.01 | O Ordinary |
03-May-24 | 14:30:25 | 96.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:17 | 95.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:28 | 96.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:23 | 97.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:24 | 97.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:18 | 96.1805 | 17 | Unknown* | 1,635 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:02 | 96.1805 | 17 | Unknown* | 1,635 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:47 | 96.1713 | 17 | Unknown* | 1,635 | O Ordinary Was reported as OTC |