Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 19:32:07 | 205.79 | 5 | Unknown* | 1,029 | O Ordinary Delayed publication Historical |
28-May-24 | 19:32:07 | 205.79 | 5 | Unknown* | 1,029 | O Ordinary Delayed publication Historical |
28-May-24 | 19:32:07 | 205.79 | 5 | Unknown* | 1,029 | O Ordinary Delayed publication Historical |
28-May-24 | 18:57:04 | 205.7566 | 15 | Unknown* | 3,086 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:40:04 | 205.71356 | 72 | Unknown* | 14.81k | O Ordinary Delayed publication Historical |
28-May-24 | 19:36:09 | 205.69 | 10 | Unknown* | 2,057 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 21:00:00 | 206.46599 | 3,295 | Unknown* | 680.31k | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:42:39 | 205.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:37:45 | 206.325 | 4 | Unknown* | 825.30 | O Ordinary Delayed publication Historical Was reported as OTC |