Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:14:12 | 17.96 | 1 | Unknown* | 17.96 | O Ordinary Was reported as OTC |
15-May-24 | 19:14:01 | 17.96 | 1 | Unknown* | 17.96 | O Ordinary Was reported as OTC |
15-May-24 | 19:11:50 | 17.94 | 1 | Unknown* | 17.94 | O Ordinary Was reported as OTC |
15-May-24 | 19:05:46 | 17.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:05:46 | 17.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:02:36 | 17.9588 | 601 | Unknown* | 10.79k | O Ordinary |
15-May-24 | 19:02:42 | 17.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:02:42 | 17.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:02:42 | 17.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:02:42 | 17.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:02:35 | 17.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 17.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:56:55 | 17.995 | 100 | Unknown* | 1,800 | O Ordinary Was reported as OTC |
15-May-24 | 18:53:57 | 18.0011 | 50 | Unknown* | 900.06 | O Ordinary Was reported as OTC |
15-May-24 | 18:45:45 | 17.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |