- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Koninklijke Phi Share Trades (0LNG)
0LNG Share
Price
0LNG Share
News
0LNG Share
Chat
0LNG Share
Trades256
0LNG
Live RNS
0LNG Share
Charts
0LNG Live
Share Price
0LNG Broker
Ratings
0LNG Directors
Deals
0LNG Financial
Diary
0LNG
Fundamentals
0LNG Short
Positions
0LNG
Media
Koninklijke Phi Information
Share Price Information for Koninklijke Phi (0LNG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.945
Bid:
23.70
Ask:
26.19
Change:
0.00 (0.00%)
Spread:
2.49 (10.506%)
Open:
24.81
High:
25.20
Low:
24.80
Prev. Close:
24.945
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Koninklijke Phi (0LNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:21:19 | 24.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:21:20 | 24.97 | 1 | Unknown* | 24.97 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:21:19 | 24.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:20:05 | 24.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:19:48 | 24.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:59 | 24.98 | 217 | Unknown* | 5,421 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:10:56 | 25.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:31:52 | 24.99409 | 1,395 | Unknown* | 34.87k | O Ordinary |
| 03-May-24 | 17:16:53 | 25.07153 | 1,328 | Unknown* | 33.29k | O Ordinary |
| 03-May-24 | 17:13:01 | 25.16 | 236 | Unknown* | 5,938 | O Ordinary |
| 03-May-24 | 17:12:29 | 25.01489 | 2,804 | Unknown* | 70.14k | O Ordinary |
| 03-May-24 | 16:28:59 | 25.02 | 255 | Buy* | 6,380 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:47 | 25.02 | 8 | Buy* | 200.16 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:30 | 25.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:01 | 25.03 | 661 | Buy* | 16.54k | O Ordinary Trade was executed as an SI |