Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:02:08 | 504.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:14 | 504.9627 | 215 | Unknown* | 108.57k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:16:49 | 505.0224 | 215 | Unknown* | 108.58k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:15:21 | 504.859 | 215 | Unknown* | 108.54k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:27 | 502.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:54:32 | 505.6439 | 2 | Unknown* | 1,011 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:13 | 504.767 | 4 | Unknown* | 2,019 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:47 | 505.328 | 100 | Unknown* | 50.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:47 | 505.3216 | 1 | Unknown* | 505.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:02 | 505.374 | 5 | Unknown* | 2,527 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:13:42 | 504.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:39 | 504.3735 | 10 | Unknown* | 5,044 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:24:20 | 504.70 | 1 | Unknown* | 504.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:10 | 505.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:51:55 | 504.93 | 4 | Unknown* | 2,020 | O Ordinary Was reported as OTC |