Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:10:25 | 41.9303 | 2 | Unknown* | 83.86 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:46 | 42.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:22 | 42.132 | 200 | Unknown* | 8,426 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:22 | 42.135 | 200 | Unknown* | 8,427 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:22 | 42.1301 | 800 | Unknown* | 33.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:22 | 42.13 | 400 | Unknown* | 16.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:22 | 42.1313 | 600 | Unknown* | 25.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:04 | 42.0413 | 100 | Unknown* | 4,204 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:48:45 | 41.91 | 200 | Unknown* | 8,382 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:37:00 | 42.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:35 | 42.145 | 100 | Unknown* | 4,215 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:08 | 42.17 | 1,500 | Unknown* | 63.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:36 | 42.215 | 200 | Unknown* | 8,443 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:31 | 42.44 | 1 | Unknown* | 42.44 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:35:23 | 42.1027 | 210 | Unknown* | 8,842 | O Ordinary Delayed publication Historical Was reported as OTC |