Uranium Energy Share Trades (0LJQ)

Uranium Energy Information

Share Price Information for Uranium Energy (0LJQ)

Share Price is delayed by 15 minutes

Share Price: 7.151516

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.151516

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	11:03:35	7.087144	26	Unknown*	184.27	O Ordinary Trade was executed as an SI
02-May-24	19:17:40	7.1388	5	Unknown*	35.69	O Ordinary Delayed publication Historical
02-May-24	20:48:54	7.145	9	Unknown*	64.31	O Ordinary Delayed publication Historical
02-May-24	20:57:12	7.1367	6	Unknown*	42.82	O Ordinary Delayed publication Historical
02-May-24	20:29:59	7.1412	26	Unknown*	185.67	O Ordinary Delayed publication Historical
02-May-24	20:57:12	7.1367	6	Unknown*	42.82	O Ordinary Delayed publication Historical
02-May-24	20:59:01	7.1307	7,000	Unknown*	49.91k	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:58:40	7.13056	6,606	Unknown*	47.10k	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:25:38	7.151089	87	Unknown*	622.14	O Ordinary Delayed publication Historical
02-May-24	17:30:56	7.154504	171	Unknown*	1,223	O Ordinary Delayed publication Historical
02-May-24	20:42:26	7.125	100	Unknown*	712.50	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:18:01	7.145	100	Unknown*	714.50	O Ordinary Delayed publication Historical Was reported as OTC