Uniti Group Ord Share Trades (0LJB)

Uniti Group Ord Information

Share Price Information for Uniti Group Ord (0LJB)

Share Price is delayed by 15 minutes

Share Price: 3.827655

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.989987

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	17:44:27	3.7588	100	Unknown*	375.88	O Ordinary
07-May-24	17:42:17	3.7588	26	Unknown*	97.73	O Ordinary
07-May-24	17:38:21	3.76	50	Unknown*	188.00	O Ordinary Was reported as OTC
07-May-24	17:38:09	3.7588	5	Unknown*	18.79	O Ordinary
07-May-24	17:37:55	3.7588	36	Unknown*	135.32	O Ordinary
07-May-24	17:33:38	3.7788	214	Unknown*	808.66	O Ordinary
07-May-24	17:32:14	3.7782	211	Unknown*	797.20	O Ordinary Was reported as OTC
07-May-24	17:22:10	3.82	13	Unknown*	49.66	O Ordinary Was reported as OTC
07-May-24	17:16:48	3.8188	1	Unknown*	3.82	O Ordinary
07-May-24	17:05:06	3.827655	160	Unknown*	612.42	O Ordinary
07-May-24	17:03:36	3.81	262	Unknown*	998.22	O Ordinary Was reported as OTC
07-May-24	17:04:09	3.82	65	Unknown*	248.30	O Ordinary Was reported as OTC
07-May-24	17:00:22	3.8288	78	Unknown*	298.65	O Ordinary
07-May-24	16:54:07	3.8488	50	Unknown*	192.44	O Ordinary
07-May-24	16:49:02	3.8412	211	Unknown*	810.49	O Ordinary