Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:52:22 | 60.2164 | 1 | Unknown* | 60.22 | O Ordinary Delayed publication Historical |
14-May-24 | 17:35:42 | 60.20143 | 253 | Unknown* | 15.23k | O Ordinary Delayed publication Historical |
14-May-24 | 20:12:33 | 60.15 | 15 | Unknown* | 902.25 | O Ordinary Delayed publication Historical Was reported as OTC |
14-May-24 | 20:08:27 | 60.18 | 20 | Unknown* | 1,204 | O Ordinary Delayed publication Historical Was reported as OTC |
14-May-24 | 19:46:09 | 60.28 | 100 | Unknown* | 6,028 | O Ordinary Delayed publication Historical Was reported as OTC |
14-May-24 | 20:31:40 | 60.25 | 100 | Unknown* | 6,025 | O Ordinary Delayed publication Historical Was reported as OTC |
14-May-24 | 20:31:40 | 60.25 | 21 | Unknown* | 1,265 | O Ordinary Delayed publication Historical Was reported as OTC |
14-May-24 | 20:13:46 | 60.135 | 76 | Unknown* | 4,570 | O Ordinary Delayed publication Historical Was reported as OTC |