Trade Desk Cl A Share Trades (0LF5)

Trade Desk Cl A Information

Share Price Information for Trade Desk Cl A (0LF5)

Share Price is delayed by 15 minutes

Share Price: 95.28183

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 95.28183

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:12:36	92.7882	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:11:53	92.77	2	Unknown*	185.54	O Ordinary Was reported as OTC
23-May-24	19:11:53	92.77	2	Unknown*	185.54	O Ordinary Was reported as OTC
23-May-24	19:11:53	92.77	4	Unknown*	371.08	O Ordinary Was reported as OTC
23-May-24	19:10:29	92.8982	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:05:56	92.722	74	Unknown*	6,861	O Ordinary Was reported as OTC
23-May-24	19:05:56	92.742	25	Unknown*	2,319	O Ordinary Was reported as OTC
23-May-24	19:05:56	92.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:05:56	92.7605	4	Unknown*	371.04	O Ordinary Was reported as OTC
23-May-24	19:05:56	92.7605	2	Unknown*	185.52	O Ordinary Was reported as OTC
23-May-24	19:05:50	92.82	1	Unknown*	92.82	O Ordinary Was reported as OTC
23-May-24	19:05:50	92.82	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:05:11	92.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:03:14	92.83	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:02:15	92.82	2	Unknown*	185.64	O Ordinary Was reported as OTC