Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trade Desk Cl A Share Trades (0LF5)

Trade Desk Cl A Information

Share Price Information for Trade Desk Cl A (0LF5)

Share Price is delayed by 15 minutes

Get Live Data

20.93 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $9.46b

0LF5 Live Price

Last checked at -

London Stock Exchange

Intraday Trade Desk Cl A Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trade Desk Cl A (0LF5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	19:14:51	20.93	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:14:51	20.93	1	Unknown*	0.00	0.00	20.93	O Ordinary Trade was executed as an SI
15-May-26	19:14:51	20.93	4	Unknown*	0.00	0.00	83.72	O Ordinary Trade was executed as an SI
15-May-26	19:13:53	20.92	317	Unknown*	0.00	0.00	6,632	O Ordinary Trade was executed as an SI
15-May-26	19:12:30	20.95	70	Unknown*	0.00	0.00	1,467	O Ordinary
15-May-26	19:12:36	20.96	317	Unknown*	0.00	0.00	6,644	O Ordinary Trade was executed as an SI
15-May-26	17:26:10	20.79	25	Unknown*	0.00	0.00	519.75	O Ordinary Delayed publication Was reported as OTC
15-May-26	19:08:15	20.92	1	Unknown*	0.00	0.00	20.92	O Ordinary Trade was executed as an SI
15-May-26	19:07:54	20.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:05:07	20.89	40	Unknown*	0.00	0.00	835.60	O Ordinary Trade was executed as an SI
15-May-26	19:04:17	20.89	1	Unknown*	0.00	0.00	20.89	O Ordinary Trade was executed as an SI
15-May-26	16:48:16	20.6509	500	Unknown*	0.00	0.00	10.33k	O Ordinary Delayed publication Was reported as OTC
15-May-26	19:03:35	20.92	1	Unknown*	0.00	0.00	20.92	O Ordinary Trade was executed as an SI
15-May-26	19:02:12	20.88	80	Unknown*	0.00	0.00	1,670	O Ordinary Trade was executed as an SI
15-May-26	19:01:05	20.90	12	Unknown*	0.00	0.00	250.80	O Ordinary Trade was executed as an SI