Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:03:47 | 51.66 | 136 | Unknown* | 7,026 | O Ordinary Was reported as OTC |
16-May-24 | 19:03:47 | 51.66 | 14 | Unknown* | 723.24 | O Ordinary Was reported as OTC |
16-May-24 | 19:03:32 | 51.66 | 150 | Unknown* | 7,749 | O Ordinary Was reported as OTC |
16-May-24 | 18:26:58 | 51.60 | 35 | Unknown* | 1,806 | O Ordinary Was reported as OTC |
16-May-24 | 18:21:52 | 51.64 | 16 | Unknown* | 826.24 | O Ordinary Was reported as OTC |
16-May-24 | 18:21:52 | 51.64 | 1 | Unknown* | 51.64 | O Ordinary Was reported as OTC |
16-May-24 | 18:03:30 | 51.57 | 100 | Unknown* | 5,157 | O Ordinary Was reported as OTC |
16-May-24 | 17:02:45 | 51.631 | 50 | Unknown* | 2,582 | O Ordinary |
16-May-24 | 15:51:03 | 51.62 | 30 | Unknown* | 1,549 | O Ordinary Was reported as OTC |
16-May-24 | 15:49:27 | 51.60 | 181 | Unknown* | 9,340 | O Ordinary Was reported as OTC |
16-May-24 | 15:49:26 | 51.58 | 100 | Unknown* | 5,158 | O Ordinary Was reported as OTC |
16-May-24 | 15:49:22 | 51.58 | 219 | Unknown* | 11.30k | O Ordinary Was reported as OTC |
16-May-24 | 15:43:58 | 51.42 | 100 | Unknown* | 5,142 | O Ordinary Was reported as OTC |
16-May-24 | 15:32:37 | 51.59319 | 50 | Unknown* | 2,580 | O Ordinary |
16-May-24 | 15:15:38 | 51.09 | 29 | Unknown* | 1,482 | O Ordinary Was reported as OTC |