Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:16:05 | 42.60 | 24 | Unknown* | 1,022 | O Ordinary |
16-May-24 | 17:13:18 | 42.66575 | 824 | Unknown* | 35.16k | O Ordinary |
16-May-24 | 17:01:18 | 42.52 | 1,248 | Unknown* | 53.06k | O Ordinary |
16-May-24 | 16:51:16 | 42.52 | 1,248 | Unknown* | 53.06k | O Ordinary Trade was executed as an SI |
16-May-24 | 16:49:21 | 42.52 | 176 | Unknown* | 7,484 | O Ordinary |
16-May-24 | 16:35:11 | 42.52 | 227 | Unknown* | 9,652 | O Ordinary Was reported as OTC |
16-May-24 | 16:26:16 | 42.52 | 7 | Unknown* | 297.64 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:26:04 | 42.54 | 1 | Unknown* | 42.54 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:10:37 | 42.54 | 176 | Unknown* | 7,487 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:55:58 | 42.62 | 55 | Unknown* | 2,344 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:59:53 | 42.58 | 37 | Unknown* | 1,575 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:40:58 | 42.66 | 54 | Unknown* | 2,304 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:40:58 | 42.66 | 79 | Unknown* | 3,370 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:07:22 | 42.58 | 20 | Unknown* | 851.60 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:02:59 | 42.56 | 33 | Unknown* | 1,404 | O Ordinary Trade was executed as an SI |