Vale Adr Reptg Share Trades (0LBF)

Vale Adr Reptg Information

Share Price Information for Vale Adr Reptg (0LBF)

Share Price is delayed by 15 minutes

Share Price: 11.25

Bid: 10.70

Ask: 11.80

Change: 0.05 (0.45%)

Spread: 1.10 (10.28%)

Open: 11.25

High: 11.25

Low: 10.70

Prev. Close: 11.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:27:18	11.30	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:27:18	11.30	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:36:48	11.28	1	Unknown*	10.70	11.80	11.28	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	17:37:19	11.2505	400	Unknown*	10.70	11.80	4,500	O Ordinary Was reported as OTC
20-Jun-24	16:23:05	11.28	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:23:05	11.28	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	17:30:00	11.232	300	Unknown*	10.70	11.80	3,370	O Ordinary Was reported as OTC
20-Jun-24	16:03:33	11.29	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:28:50	11.30	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:28:49	11.30	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	17:28:48	11.25	200	Unknown*	10.70	11.80	2,250	O Ordinary
20-Jun-24	16:15:43	11.30	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:15:43	11.30	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:15:43	11.30	0	Unknown*	10.70	11.80	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	15:59:07	11.30	48	Unknown*	10.70	11.80	542.40	O Ordinary Delayed publication Was reported as OTC