Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Southwest Airli Share Trades (0L8F)

Southwest Airli Information

Share Price Information for Southwest Airli (0L8F)

Share Price is delayed by 15 minutes

Get Live Data

48.58 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $24.26b

0L8F Live Price

Last checked at -

London Stock Exchange

Intraday Southwest Airli Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Southwest Airli (0L8F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	19:00:31	48.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:00:31	48.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	18:33:43	48.31	30	Unknown*	0.00	0.00	1,449	O Ordinary Was reported as OTC
10-Jul-26	18:33:43	48.31	30	Unknown*	0.00	0.00	1,449	O Ordinary Was reported as OTC
10-Jul-26	18:16:49	48.45	11	Unknown*	0.00	0.00	532.95	O Ordinary Trade was executed as an SI
10-Jul-26	18:09:38	48.42	3	Unknown*	0.00	0.00	145.26	O Ordinary Trade was executed as an SI
10-Jul-26	18:06:39	48.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	18:06:39	48.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	18:06:39	48.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	18:02:32	48.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	17:14:43	48.54	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:43:03	48.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	16:43:03	48.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	16:43:03	48.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	16:41:21	48.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC