Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:54:38 | 312.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:54:38 | 312.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:24:23 | 311.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:24:23 | 311.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:16:44 | 312.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:16:44 | 312.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:16:44 | 312.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:16:44 | 312.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:16:44 | 312.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:16:44 | 312.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:04:23 | 312.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:16:16 | 313.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:16:16 | 313.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 15:46:40 | 313.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:41 | 313.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |