Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:20:56 | 529.9087 | 38 | Unknown* | 20.14k | O Ordinary Was reported as OTC |
24-May-24 | 16:20:32 | 529.9312 | 24 | Unknown* | 12.72k | O Ordinary Was reported as OTC |
24-May-24 | 16:20:31 | 529.9301 | 100 | Unknown* | 52.99k | O Ordinary Was reported as OTC |
24-May-24 | 16:20:31 | 529.932 | 100 | Unknown* | 52.99k | O Ordinary Was reported as OTC |
24-May-24 | 16:20:31 | 529.94 | 300 | Unknown* | 158.98k | O Ordinary Was reported as OTC |
24-May-24 | 16:20:22 | 529.9912 | 80 | Unknown* | 42.40k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:45 | 530.01 | 100 | Unknown* | 53.00k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:45 | 530.005 | 100 | Unknown* | 53.00k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:45 | 530.01 | 100 | Unknown* | 53.00k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:45 | 530.0093 | 100 | Unknown* | 53.00k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:45 | 530.0093 | 200 | Unknown* | 106.00k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:45 | 530.005 | 100 | Unknown* | 53.00k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:45 | 530.0087 | 300 | Unknown* | 159.00k | O Ordinary Was reported as OTC |
24-May-24 | 16:18:29 | 530.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:24 | 529.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |