Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:03:59 | 50.80 | 100 | Unknown* | 5,080 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:55 | 51.44 | 8 | Unknown* | 411.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 51.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:14 | 51.43 | 8 | Unknown* | 411.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:00 | 51.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:52 | 51.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:24 | 51.62 | 1 | Unknown* | 51.62 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 51.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 51.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 51.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 51.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 51.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 51.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 51.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 51.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |