Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:34 | 57.61 | 1 | Unknown* | 57.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:11:44 | 56.635 | 100 | Unknown* | 5,664 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:31 | 57.74 | 3 | Unknown* | 173.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:28 | 57.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:03:58 | 56.688 | 100 | Unknown* | 5,669 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:03:58 | 56.685 | 100 | Unknown* | 5,669 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:45 | 57.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:41 | 56.546 | 100 | Unknown* | 5,655 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:42 | 57.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:00:12 | 56.574 | 50 | Unknown* | 2,829 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:59:36 | 56.595 | 100 | Unknown* | 5,660 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:58:42 | 56.605 | 100 | Unknown* | 5,661 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:40 | 57.61 | 2 | Unknown* | 115.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:58:29 | 56.6001 | 7 | Unknown* | 396.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:58:19 | 56.704 | 50 | Unknown* | 2,835 | O Ordinary Was reported as OTC |