Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:57:06 | 212.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:04 | 212.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:04 | 212.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:04 | 212.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:29:42 | 213.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:30:37 | 213.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:27 | 212.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 213.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 213.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 213.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 213.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 213.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:39:49 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:48 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:49 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |