Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:12 | 184.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:56:26 | 185.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:52:59 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:59 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:59 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:58 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:59 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:59 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:59 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:59 | 184.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:18 | 185.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:49 | 183.69616 | 1 | Unknown* | 183.70 | O Ordinary |
03-May-24 | 15:54:56 | 184.5645 | 1 | Unknown* | 184.56 | O Ordinary |
03-May-24 | 14:30:45 | 186.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:48 | 187.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |