Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:53:02 | 45.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:16:07 | 45.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:16:07 | 45.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:52:26 | 45.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:52:26 | 45.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:04:44 | 45.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:04:44 | 45.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:59:47 | 45.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:59:47 | 45.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:51:31 | 45.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:51:31 | 45.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:30 | 45.00 | 3 | Unknown* | 135.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 20:55:17 | 45.66 | 20 | Unknown* | 913.20 | O Ordinary Delayed publication Historical Was reported as OTC |