PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Proshares Ultra Share Trades (0KQ0)

Proshares Ultra Information

Buy 0KQ0 Shares
Add 0KQ0 to Watchlist
Add 0KQ0 to Alert

Share Price Information for Proshares Ultra (0KQ0)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.85

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.85

0KQ0 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Proshares Ultra (0KQ0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	18:29:20	43.58	1,999	Unknown*	0.00	0.00	87.12k	O Ordinary Was reported as OTC
17-May-24	18:27:15	43.645	100	Unknown*	0.00	0.00	4,365	O Ordinary Was reported as OTC
17-May-24	18:27:15	43.63	2,900	Unknown*	0.00	0.00	126.53k	O Ordinary Was reported as OTC
17-May-24	16:20:12	42.665	5,166	Unknown*	0.00	0.00	220.41k	O Ordinary Was reported as OTC
17-May-24	16:12:46	42.565	1,000	Unknown*	0.00	0.00	42.57k	O Ordinary Was reported as OTC
17-May-24	15:41:30	42.661	700	Unknown*	0.00	0.00	29.86k	O Ordinary Was reported as OTC
17-May-24	14:54:32	41.695	1,800	Unknown*	0.00	0.00	75.05k	O Ordinary Was reported as OTC
17-May-24	14:54:32	41.685	100	Unknown*	0.00	0.00	4,169	O Ordinary Was reported as OTC
17-May-24	14:43:04	41.60	3,000	Unknown*	0.00	0.00	124.80k	O Ordinary Was reported as OTC
17-May-24	14:41:55	41.34	1,710	Unknown*	0.00	0.00	70.69k	O Ordinary Was reported as OTC
17-May-24	14:41:26	41.375	2,000	Unknown*	0.00	0.00	82.75k	O Ordinary Was reported as OTC
17-May-24	14:41:26	41.36	700	Unknown*	0.00	0.00	28.95k	O Ordinary Was reported as OTC
16-May-24	20:46:52	39.795	33	Unknown*	0.00	0.00	1,313	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:41:08	39.815	4,100	Unknown*	0.00	0.00	163.24k	O Ordinary Delayed publication Historical Was reported as OTC